Vibra Energia - Cena Akcji

Kurs Chg Zmiana Rok Data
China Grand Auto 1.53 0.03 2.00% -30.45% 2024-05-06
Ambev 12.37 0.04 0.32% -14.75% 2024-05-06
Alpek 13.30 0.15 1.14% -32.18% 2024-05-06
Bradespar 20.23 0.02 0.10% -11.35% 2024-05-06
BRF 16.72 0.01 0.06% 138.18% 2024-05-06
Braskem 23.05 0.99 4.49% -8.89% 2024-05-06
CCR 12.75 0.22 1.76% -7.34% 2024-05-06
Cosan USA 14.74 0.29 2.01% -3.41% 2024-05-06
Delek Automotive Systems 2,151.00 7.00 0.33% -31.19% 2024-05-06
Ecorodovias Infrastutura e Logistica 7.42 0.15 2.06% 16.12% 2024-05-03
Metalurgica Gerdau 11.42 0.58 5.35% 3.82% 2024-05-03
Gol Linhas Aereas Inteligentes 1.37 0.03 2.24% -79.91% 2024-05-03
Marfrig 9.56 0.05 0.53% 43.33% 2024-05-03
Motus Holdings 8,602.00 49.00 0.57% -7.03% 2024-05-06
Pampa Energia 48.74 2.18 4.68% 44.16% 2024-05-06
Petroleo Brasileiro Petrobras 16.43 -0.91 -5.25% 51.29% 2024-05-06
Pet Center Comercio e Participacoes 4.87 0.01 0.21% -30.23% 2024-05-06
Localiza Rent 49.88 1.37 2.82% -14.27% 2024-05-06
Rumo Logistica 21.00 0.47 2.29% 2.14% 2024-05-06
Sao Martinho 28.59 0.20 0.70% -7.45% 2024-05-03
Super 2,716.00 -32.00 -1.16% -12.78% 2024-05-06
Tenaris 33.80 0.30 0.90% 22.24% 2024-05-06
Ultrapar Participaco 26.63 0.29 1.10% 59.18% 2024-05-06
WEG 38.77 -0.08 -0.21% -1.10% 2024-05-06
YPF 23.38 1.02 4.56% 102.95% 2024-05-06

Kurs Zmiana Rok Data
IBOVESPA 128466 1,386.42 1.09% 21.15% 2024-05-06